RTL GROUP S.A.

CHX:RRTL_D.DXE4, LU0061462528
+ RTL GROUP S.A. op mijn watchlist
35,600 17:29
-0,450 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,050 32,550 31,900
33,100 55.501 +0,450 +1,40%
04 mrt 32,450 31,300 31,300
32,450 22.456 -1,250 -3,84%
05 mrt 31,800 33,100 31,800
33,200 47.343 +1,800 +5,75%
06 mrt 33,525 34,300 33,200
34,300 106.650 +1,200 +3,63%
07 mrt 34,000 33,975 33,400
34,275 32.809 -0,325 -0,95%
10 mrt 34,550 34,175 33,850
34,550 30.413 +0,200 +0,59%
11 mrt 34,300 34,475 34,250
36,000 76.747 +0,300 +0,88%
12 mrt 34,550 34,600 34,300
35,025 12.476 +0,125 +0,36%
13 mrt 34,500 34,850 34,350
35,050 20.791 +0,250 +0,72%
14 mrt 34,450 34,900 34,150
35,300 23.960 +0,050 +0,14%
17 mrt 34,850 35,400 34,850
35,450 11.819 +0,500 +1,43%
18 mrt 35,850 35,800 35,450
36,000 24.112 +0,400 +1,13%
19 mrt 35,600 35,700 35,450
35,850 22.213 -0,100 -0,28%
20 mrt 32,100 34,450 31,800
34,650 61.393 -1,250 -3,50%
21 mrt 34,550 35,250 34,450
35,450 24.741 +0,800 +2,32%
24 mrt 35,700 35,500 35,150
35,750 21.407 +0,250 +0,71%
25 mrt 35,500 36,150 35,500
36,250 23.351 +0,650 +1,83%
26 mrt 36,350 36,050 36,000
36,550 32.946 -0,100 -0,28%
27 mrt 35,575 35,600 35,250
35,800 20.418 -0,450 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront