K+S AKTIENGESELLSCHAFT

CHX:SDF_D.DXE4, DE000KSAG888
13,570 17:29
-0,015 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,295 13,350 13,115
13,655 346.746 +0,125 +0,95%
04 mrt 13,155 13,230 12,900
13,300 277.306 -0,120 -0,90%
05 mrt 13,440 13,740 13,435
14,080 546.151 +0,510 +3,85%
06 mrt 13,748 13,950 13,748
14,165 441.297 +0,210 +1,53%
07 mrt 13,950 13,745 13,605
14,000 440.327 -0,205 -1,47%
10 mrt 13,850 14,073 13,840
14,215 748.771 +0,328 +2,38%
11 mrt 14,100 14,203 14,075
14,555 430.046 +0,130 +0,92%
12 mrt 14,260 14,065 13,905
14,330 589.494 -0,138 -0,97%
13 mrt 14,135 13,190 12,995
14,180 1.101.464 -0,875 -6,22%
14 mrt 13,175 13,225 13,020
13,660 518.166 +0,035 +0,27%
17 mrt 13,135 13,245 12,800
13,423 376.635 +0,020 +0,15%
18 mrt 13,315 13,475 13,315
13,755 469.777 +0,230 +1,74%
19 mrt 13,495 13,495 13,430
13,963 346.528 +0,020 +0,15%
20 mrt 13,620 13,625 13,405
13,755 445.601 +0,130 +0,96%
21 mrt 13,580 13,570 13,350
13,695 491.575 -0,055 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront