K+S AKTIENGESELLSCHAFT

CHX:SDF_D.DXE4, DE000KSAG888
+ K+S AKTIENGESELLSCHAFT op mijn watchlist
12,910 16:03
+0,445 (+3,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,410 10,735 10,400
10,760 354.102 +0,330 +3,17%
03 jan 10,775 10,695 10,625
10,780 117.135 -0,040 -0,37%
06 jan 10,805 11,395 10,805
11,455 477.453 +0,700 +6,55%
07 jan 11,355 11,085 11,060
11,450 313.479 -0,310 -2,72%
08 jan 11,095 10,835 10,600
11,100 261.707 -0,250 -2,26%
09 jan 10,765 10,763 10,650
10,800 97.439 -0,073 -0,67%
10 jan 10,755 10,865 10,720
10,935 153.615 +0,103 +0,95%
13 jan 10,893 11,005 10,785
11,305 343.738 +0,140 +1,29%
14 jan 11,140 11,455 11,140
11,530 526.987 +0,450 +4,09%
15 jan 11,510 11,500 11,445
11,640 355.530 +0,045 +0,39%
16 jan 11,495 11,350 11,270
11,685 299.869 -0,150 -1,30%
17 jan 11,465 11,490 11,380
11,630 267.777 +0,140 +1,23%
20 jan 11,450 11,470 11,325
11,583 170.816 -0,020 -0,17%
21 jan 11,340 11,660 11,320
11,780 253.349 +0,190 +1,66%
22 jan 11,680 12,395 11,640
12,695 1.081.362 +0,735 +6,30%
23 jan 12,595 12,525 12,418
12,765 451.549 +0,130 +1,05%
24 jan 12,495 12,590 12,475
12,630 442.675 +0,065 +0,52%
27 jan 12,590 12,605 12,540
12,795 591.671 +0,015 +0,12%
28 jan 12,695 13,010 12,590
13,085 887.453 +0,405 +3,21%
29 jan 13,025 13,025 12,855
13,120 353.020 +0,015 +0,12%
30 jan 13,010 13,528 13,010
13,540 316.261 +0,503 +3,86%
31 jan 13,430 13,435 13,235
13,490 262.103 -0,092 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront