SEMPERIT AG HOLDING

CHX:SEM_V.DXE4, AT0000785555
15,000 10:43
+0,200 (+1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,980 14,000 13,980
14,000 97 -0,030 -0,21%
04 mrt 14,180 14,180 14,180
14,180 2 +0,180 +1,29%
05 mrt 0,000 14,180 0,000
0,000 0 0,000 0,00%
06 mrt 14,160 14,060 14,060
14,160 126 -0,120 -0,85%
07 mrt 0,000 14,060 0,000
0,000 0 0,000 0,00%
10 mrt 14,480 14,380 14,380
14,480 173 +0,320 +2,28%
11 mrt 14,040 14,040 14,040
14,040 287 -0,340 -2,36%
12 mrt 0,000 14,040 0,000
0,000 0 0,000 0,00%
13 mrt 14,010 14,010 14,010
14,010 10 -0,030 -0,21%
14 mrt 14,220 14,330 14,200
14,330 1.083 +0,320 +2,28%
17 mrt 14,180 14,180 14,180
14,180 91 -0,150 -1,05%
18 mrt 14,200 14,200 14,200
14,200 464 +0,020 +0,14%
19 mrt 14,200 14,180 14,180
14,200 105 -0,020 -0,14%
20 mrt 14,460 14,700 14,100
14,940 1.271 +0,520 +3,67%
21 mrt 14,720 14,800 14,640
14,860 748 +0,100 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront