SGL CARBON SE

CHX:SGL_D.DXE4, DE0007235301
+ SGL CARBON SE op mijn watchlist
3,875 17:29
-0,125 (-3,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,665 3,670 3,620
3,685 15.682 -0,123 -3,23%
04 feb 3,640 3,723 3,635
3,723 17.271 +0,053 +1,43%
05 feb 3,685 3,775 3,685
3,780 12.797 +0,052 +1,41%
06 feb 3,800 3,830 3,790
3,840 8.845 +0,055 +1,46%
07 feb 3,870 3,905 3,835
3,920 31.506 +0,075 +1,96%
10 feb 3,980 3,835 3,753
4,010 30.240 -0,070 -1,79%
11 feb 3,815 3,810 3,755
3,840 10.572 -0,025 -0,65%
12 feb 3,795 3,865 3,785
3,890 42.037 +0,055 +1,44%
13 feb 3,925 3,955 3,865
3,963 44.957 +0,090 +2,33%
14 feb 3,955 3,895 3,880
3,978 18.582 -0,060 -1,52%
17 feb 3,913 3,960 3,905
4,005 15.252 +0,065 +1,67%
18 feb 4,010 4,170 4,000
4,310 84.830 +0,210 +5,30%
19 feb 4,100 4,000 3,960
4,165 62.870 -0,170 -4,08%
20 feb 4,025 4,085 4,025
4,185 17.199 +0,085 +2,13%
21 feb 4,105 4,090 4,070
4,168 19.245 +0,005 +0,12%
24 feb 4,170 4,215 4,110
4,235 19.821 +0,125 +3,06%
25 feb 4,163 4,165 4,145
4,215 18.512 -0,050 -1,19%
26 feb 4,205 4,260 4,175
4,265 14.483 +0,095 +2,28%
27 feb 4,233 4,155 4,110
4,245 21.016 -0,105 -2,46%
28 feb 4,090 4,110 4,045
4,130 9.552 -0,045 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront