SGL CARBON SE

CHX:SGL_D.DXE4, DE0007235301
4,118 17:29
-0,013 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,100 4,175 4,070
4,280 26.024 +0,065 +1,58%
04 mrt 4,120 3,930 3,930
4,120 53.712 -0,245 -5,87%
05 mrt 4,100 4,275 4,100
4,335 36.635 +0,345 +8,78%
06 mrt 4,340 4,433 4,330
4,490 42.062 +0,158 +3,68%
07 mrt 4,413 4,345 4,305
4,413 15.408 -0,088 -1,97%
10 mrt 4,325 4,235 4,208
4,325 24.627 -0,110 -2,53%
11 mrt 4,255 4,130 4,105
4,275 18.251 -0,105 -2,48%
12 mrt 4,168 4,118 4,070
4,168 23.649 -0,013 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront