SIEMENS HEALTHINEERS AG

CHX:SHL_D.DXE4, DE000SHL1006
52,840 10:00
-0,220 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,560 54,060 53,240
54,460 286.890 +0,270 +0,50%
04 mrt 53,600 52,400 52,400
53,780 385.202 -1,660 -3,07%
05 mrt 53,080 52,960 52,620
53,400 365.719 +0,560 +1,07%
06 mrt 53,120 52,660 51,780
53,380 632.812 -0,300 -0,57%
07 mrt 52,200 52,190 51,800
52,500 416.852 -0,470 -0,89%
10 mrt 52,860 51,840 51,760
52,860 566.847 -0,350 -0,67%
11 mrt 52,320 51,300 51,210
52,800 629.538 -0,540 -1,04%
12 mrt 51,820 52,540 51,600
52,610 664.113 +1,240 +2,42%
13 mrt 52,140 51,420 51,220
52,140 663.833 -1,120 -2,13%
14 mrt 51,960 52,100 51,880
52,460 637.621 +0,680 +1,32%
17 mrt 52,220 52,550 52,020
52,780 242.729 +0,450 +0,86%
18 mrt 53,080 52,940 52,420
53,100 472.661 +0,390 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront