WACKER CHEMIE AG

CHX:WCH_D.DXE4, DE000WCH8881
+ WACKER CHEMIE AG op mijn watchlist
59,350 17:29
-2,400 (-3,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,240 68,800 67,800
70,940 79.841 -0,120 -0,17%
04 mrt 67,400 65,530 65,260
67,430 69.570 -3,270 -4,75%
05 mrt 69,530 74,600 69,260
76,180 191.488 +9,070 +13,84%
06 mrt 75,900 79,460 75,900
79,680 217.251 +4,860 +6,51%
07 mrt 78,520 76,980 76,180
79,070 129.572 -2,480 -3,12%
10 mrt 78,700 76,950 75,660
79,190 134.392 -0,030 -0,04%
11 mrt 77,020 75,200 74,730
78,980 107.123 -1,750 -2,27%
12 mrt 74,570 80,500 73,860
82,040 162.371 +5,300 +7,05%
13 mrt 79,620 81,200 77,920
81,620 97.736 +0,700 +0,87%
14 mrt 80,360 82,840 78,740
84,360 156.496 +1,640 +2,02%
17 mrt 83,740 83,240 81,540
84,140 80.543 +0,400 +0,48%
18 mrt 84,140 87,200 84,140
87,600 128.211 +3,960 +4,76%
19 mrt 85,590 85,560 84,040
87,970 99.313 -1,640 -1,88%
20 mrt 87,000 82,460 81,940
87,240 96.120 -3,100 -3,62%
21 mrt 80,980 80,400 79,640
81,520 61.464 -2,060 -2,50%
24 mrt 83,120 80,660 80,180
83,240 35.312 +0,260 +0,32%
25 mrt 81,300 82,250 81,220
82,600 49.260 +1,590 +1,97%
26 mrt 82,480 80,720 80,660
82,480 38.634 -1,530 -1,86%
27 mrt 79,720 79,210 77,620
80,380 55.753 -1,510 -1,87%
28 mrt 78,580 78,200 77,560
79,640 44.134 -1,010 -1,28%
31 mrt 75,640 76,020 74,500
76,070 56.634 -2,180 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront