WACKER CHEMIE AG

CHX:WCH_D.DXE4, DE000WCH8881
60,700 17:29
-1,620 (-2,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,000 75,180 74,560
77,000 32.907 -0,840 -1,10%
02 apr 74,700 72,250 71,600
74,900 73.056 -2,930 -3,90%
03 apr 68,020 65,500 64,160
70,380 223.028 -6,750 -9,34%
04 apr 65,160 62,320 59,900
66,220 160.816 -3,180 -4,85%
07 apr 57,450 60,700 56,575
63,900 141.491 -1,620 -2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront