ACS, ACT.DE CONSTR.Y SERV. SA

CHX:ACS_E.DXE5, ES0167050915
+ ACS, ACT.DE CONSTR.Y SERV. SA op mijn watchlist
47,280 10:55
-1,060 (-2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,300 52,500 52,100
52,700 139.336 +0,350 +0,67%
04 mrt 52,250 51,250 51,025
52,250 174.680 -1,250 -2,38%
05 mrt 53,000 55,250 53,000
56,475 340.282 +4,000 +7,80%
06 mrt 55,050 55,900 54,100
56,300 380.666 +0,650 +1,18%
07 mrt 55,000 54,700 53,700
55,200 277.026 -1,200 -2,15%
10 mrt 54,850 53,525 53,050
54,850 160.409 -1,175 -2,15%
11 mrt 53,550 53,150 52,850
54,050 190.736 -0,375 -0,70%
12 mrt 53,750 53,850 53,150
54,075 124.694 +0,700 +1,32%
13 mrt 53,400 53,575 53,100
53,875 140.633 -0,275 -0,51%
14 mrt 53,500 54,425 53,425
54,875 196.209 +0,850 +1,59%
17 mrt 54,125 53,700 53,500
54,150 187.642 -0,725 -1,33%
18 mrt 54,000 54,625 53,700
54,625 180.969 +0,925 +1,72%
19 mrt 54,000 54,775 54,000
54,900 137.177 +0,150 +0,27%
20 mrt 54,850 54,150 53,450
54,850 94.224 -0,625 -1,14%
21 mrt 53,675 54,050 53,375
54,300 198.232 -0,100 -0,18%
24 mrt 54,350 54,050 53,925
54,450 164.850 0,000 0,00%
25 mrt 54,400 55,050 54,200
55,100 166.793 +1,000 +1,85%
26 mrt 55,150 55,450 55,150
55,900 125.437 +0,400 +0,73%
27 mrt 54,700 55,425 54,050
55,550 199.741 -0,025 -0,05%
28 mrt 55,125 54,850 54,375
55,450 84.028 -0,575 -1,04%
31 mrt 54,200 52,850 52,575
54,300 143.181 -2,000 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront