ACS, ACT.DE CONSTR.Y SERV. SA

CHX:ACS_E.DXE5, ES0167050915
47,260 17:11
-2,280 (-4,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,250 53,075 52,675
53,550 135.098 +0,225 +0,43%
02 apr 53,400 53,450 52,800
53,725 117.786 +0,375 +0,71%
03 apr 52,050 52,275 51,800
53,250 165.231 -1,175 -2,20%
04 apr 51,450 49,530 48,490
51,800 293.330 -2,745 -5,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront