PROSEGUR CASH S.A.

CHX:CASH_E.DXE5, ES0105229001
+ PROSEGUR CASH S.A. op mijn watchlist
0,601 11:25
-0,001 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,569 0,572 0,568
0,572 16.774 +0,004 +0,70%
04 feb 0,570 0,579 0,569
0,579 73.874 +0,007 +1,22%
05 feb 0,579 0,581 0,578
0,584 75.850 +0,002 +0,35%
06 feb 0,587 0,578 0,570
0,587 123.448 -0,003 -0,52%
07 feb 0,583 0,585 0,569
0,585 81.543 +0,007 +1,21%
10 feb 0,593 0,595 0,592
0,598 23.439 +0,010 +1,71%
11 feb 0,598 0,608 0,598
0,609 30.424 +0,013 +2,18%
12 feb 0,611 0,601 0,593
0,614 144.686 -0,007 -1,23%
13 feb 0,600 0,601 0,598
0,607 69.602 0,000 0,00%
14 feb 0,598 0,602 0,598
0,603 56.977 +0,001 +0,25%
17 feb 0,607 0,599 0,598
0,607 27.159 -0,003 -0,50%
18 feb 0,602 0,602 0,598
0,604 132.169 +0,003 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront