ENCE ENERGIA Y CELULOSA S.A.

CHX:ENC_E.DXE5, ES0130625512
+ ENCE ENERGIA Y CELULOSA S.A. op mijn watchlist
3,124 17:29
-0,078 (-2,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,110 3,184 3,107
3,188 86.850 +0,078 +2,51%
03 jan 3,200 3,190 3,180
3,228 116.693 +0,006 +0,19%
06 jan 3,196 3,220 3,148
3,226 126.192 +0,030 +0,94%
07 jan 3,222 3,242 3,204
3,248 179.180 +0,022 +0,68%
08 jan 3,226 3,192 3,154
3,226 172.478 -0,050 -1,54%
09 jan 3,186 3,142 3,132
3,200 138.225 -0,050 -1,57%
10 jan 3,148 3,106 3,102
3,148 128.890 -0,036 -1,15%
13 jan 3,094 3,126 3,094
3,148 89.557 +0,020 +0,64%
14 jan 3,127 3,156 3,127
3,174 117.949 +0,030 +0,96%
15 jan 3,166 3,194 3,156
3,200 81.731 +0,038 +1,20%
16 jan 3,200 3,194 3,177
3,204 128.607 0,000 0,00%
17 jan 3,198 3,364 3,198
3,376 297.871 +0,170 +5,32%
20 jan 3,370 3,383 3,352
3,418 233.066 +0,019 +0,56%
21 jan 3,362 3,364 3,310
3,368 100.826 -0,019 -0,56%
22 jan 3,364 3,386 3,353
3,404 76.806 +0,022 +0,65%
23 jan 3,366 3,398 3,366
3,408 161.872 +0,012 +0,35%
24 jan 3,390 3,422 3,390
3,432 93.854 +0,024 +0,71%
27 jan 3,379 3,421 3,368
3,458 139.103 -0,001 -0,03%
28 jan 3,406 3,410 3,380
3,416 132.751 -0,011 -0,32%
29 jan 3,412 3,432 3,384
3,435 142.241 +0,022 +0,65%
30 jan 3,438 3,438 3,411
3,474 158.536 +0,006 +0,17%
31 jan 3,458 3,492 3,444
3,496 86.047 +0,054 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront