ENCE ENERGIA Y CELULOSA S.A.

CHX:ENC_E.DXE5, ES0130625512
+ ENCE ENERGIA Y CELULOSA S.A. op mijn watchlist
3,104 10:46
-0,008 (-0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,740 2,708 2,708
2,754 82.709 -0,054 -1,96%
03 dec 2,713 2,694 2,684
2,718 164.985 -0,014 -0,52%
04 dec 2,696 2,728 2,696
2,748 189.633 +0,034 +1,26%
05 dec 2,728 2,786 2,728
2,788 132.236 +0,058 +2,13%
06 dec 2,790 2,780 2,772
2,826 90.156 -0,006 -0,22%
09 dec 2,790 2,794 2,778
2,806 69.158 +0,014 +0,50%
10 dec 2,796 2,813 2,774
2,814 134.770 +0,019 +0,68%
11 dec 2,822 2,866 2,810
2,868 192.689 +0,053 +1,88%
12 dec 2,880 2,940 2,876
2,944 135.164 +0,074 +2,58%
13 dec 2,956 3,002 2,956
3,008 263.720 +0,062 +2,11%
16 dec 2,994 3,044 2,940
3,046 272.961 +0,042 +1,40%
17 dec 3,050 2,984 2,972
3,058 446.476 -0,060 -1,97%
18 dec 2,980 2,976 2,930
2,994 201.369 -0,008 -0,27%
19 dec 2,950 3,014 2,916
3,028 161.620 +0,038 +1,28%
20 dec 2,990 2,984 2,914
2,990 121.535 -0,030 -1,00%
23 dec 2,962 3,004 2,954
3,009 133.351 +0,020 +0,67%
24 dec 3,000 3,048 3,000
3,058 86.394 +0,044 +1,46%
27 dec 3,038 3,064 3,031
3,086 170.318 +0,016 +0,52%
30 dec 3,069 3,098 3,060
3,104 169.630 +0,034 +1,11%
31 dec 3,098 3,106 3,072
3,112 109.867 +0,008 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront