ENCE ENERGIA Y CELULOSA S.A.

CHX:ENC_E.DXE5, ES0130625512
+ ENCE ENERGIA Y CELULOSA S.A. op mijn watchlist
3,046 17:29
-0,066 (-2,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,877 2,910 2,866
2,912 84.674 +0,046 +1,61%
04 nov 2,918 2,894 2,878
2,924 146.905 -0,016 -0,55%
05 nov 2,862 2,840 2,836
2,868 152.384 -0,054 -1,87%
06 nov 2,842 2,836 2,804
2,880 92.026 -0,004 -0,14%
07 nov 2,856 2,860 2,844
2,870 112.026 +0,024 +0,85%
08 nov 2,860 2,816 2,815
2,864 106.989 -0,044 -1,54%
11 nov 2,836 2,800 2,794
2,836 161.142 -0,016 -0,57%
12 nov 2,770 2,740 2,732
2,778 199.762 -0,060 -2,14%
13 nov 2,732 2,750 2,724
2,750 188.866 +0,010 +0,36%
14 nov 2,752 2,789 2,746
2,792 112.136 +0,039 +1,42%
15 nov 2,774 2,834 2,774
2,836 123.730 +0,045 +1,61%
18 nov 2,948 2,968 2,910
2,985 179.427 +0,134 +4,73%
19 nov 2,986 2,949 2,918
2,986 187.645 -0,019 -0,64%
20 nov 2,982 2,908 2,892
2,982 116.910 -0,041 -1,39%
21 nov 2,908 2,882 2,852
2,922 159.423 -0,026 -0,89%
22 nov 2,881 2,856 2,852
2,891 113.958 -0,026 -0,90%
25 nov 2,866 2,864 2,852
2,881 0 +0,008 +0,28%
26 nov 2,858 2,836 2,822
2,858 43.013 -0,028 -0,98%
27 nov 2,822 2,806 2,792
2,828 32.594 -0,030 -1,06%
28 nov 2,808 2,812 2,798
2,822 67.327 +0,006 +0,21%
29 nov 2,819 2,762 2,745
2,819 80.465 -0,050 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront