TRATON SE

CHX:8TRA_S.DXE3, DE000TRAT0N7
+ TRATON SE op mijn watchlist
355,000 17:24
-3,000 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 335,750 337,000 327,000
339,000 101.133 -8,000 -2,32%
04 feb 333,000 339,000 333,000
341,000 15.049 +2,000 +0,59%
05 feb 333,500 335,500 332,500
335,500 14.209 -3,500 -1,03%
06 feb 336,000 343,750 336,000
346,500 37.349 +8,250 +2,46%
07 feb 346,000 350,500 344,000
355,000 29.366 +6,750 +1,96%
10 feb 355,000 352,500 352,000
356,000 11.827 +2,000 +0,57%
11 feb 353,000 357,000 351,000
357,500 24.403 +4,500 +1,28%
12 feb 356,500 358,500 356,000
362,000 8.954 +1,500 +0,42%
13 feb 362,500 373,500 362,500
377,500 99.425 +15,000 +4,18%
14 feb 373,000 378,500 373,000
384,500 56.777 +5,000 +1,34%
17 feb 381,000 389,000 380,500
391,750 80.875 +10,500 +2,77%
18 feb 392,500 397,750 390,250
399,000 48.909 +8,750 +2,25%
19 feb 400,000 385,500 384,500
400,500 81.763 -12,250 -3,08%
20 feb 389,000 386,500 385,500
394,000 30.970 +1,000 +0,26%
21 feb 388,000 383,000 381,000
389,000 14.790 -3,500 -0,91%
24 feb 388,000 386,000 384,000
393,250 32.965 +3,000 +0,78%
25 feb 387,500 397,500 387,500
399,500 61.233 +11,500 +2,98%
26 feb 402,750 410,000 402,750
412,000 185.592 +12,500 +3,14%
27 feb 406,500 403,500 399,000
412,000 37.337 -6,500 -1,59%
28 feb 397,750 406,500 395,000
406,500 137.828 +3,000 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront