TRATON SE

CHX:8TRA_S.DXE3, DE000TRAT0N7
+ TRATON SE op mijn watchlist
355,000 17:24
-3,000 (-0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 408,500 412,000 406,000
421,500 73.671 +5,500 +1,35%
04 mrt 403,500 388,500 386,500
403,500 50.407 -23,500 -5,70%
05 mrt 397,750 406,000 397,000
409,500 193.111 +17,500 +4,50%
06 mrt 409,500 420,000 407,500
422,500 186.308 +14,000 +3,45%
07 mrt 418,000 415,000 409,500
420,000 88.049 -5,000 -1,19%
10 mrt 397,500 406,000 385,000
408,500 174.697 -9,000 -2,17%
11 mrt 398,000 374,500 373,000
401,500 229.797 -31,500 -7,76%
12 mrt 372,500 381,000 371,500
383,500 179.470 +6,500 +1,74%
13 mrt 373,000 372,500 358,500
374,000 267.786 -8,500 -2,23%
14 mrt 376,000 386,000 374,500
389,000 97.434 +13,500 +3,62%
17 mrt 382,500 383,500 381,500
387,500 50.857 -2,500 -0,65%
18 mrt 385,500 391,000 382,000
396,000 65.855 +7,500 +1,96%
19 mrt 367,000 369,000 362,500
377,500 682.229 -22,000 -5,63%
20 mrt 366,500 358,000 353,000
367,000 256.778 -11,000 -2,98%
21 mrt 357,000 355,000 349,500
359,000 128.049 -3,000 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront