AAK AB

CHX:AAK_S.DXE3, SE0011337708
+ AAK AB op mijn watchlist
280,500 17:24
-0,700 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 302,500 303,000 299,400
304,200 148.906 +0,600 +0,20%
04 mrt 301,200 297,000 296,100
302,400 255.958 -6,000 -1,98%
05 mrt 296,500 292,800 291,600
296,800 204.092 -4,200 -1,41%
06 mrt 293,400 287,200 283,200
294,800 299.501 -5,600 -1,91%
07 mrt 286,800 289,800 283,700
290,200 152.995 +2,600 +0,91%
10 mrt 289,200 293,400 288,400
294,800 181.142 +3,600 +1,24%
11 mrt 291,200 283,200 282,600
292,200 141.565 -10,200 -3,48%
12 mrt 282,900 281,800 281,200
285,000 148.091 -1,400 -0,49%
13 mrt 280,400 281,400 278,200
283,400 131.041 -0,400 -0,14%
14 mrt 280,800 281,800 280,800
284,400 106.734 +0,400 +0,14%
17 mrt 281,400 282,600 279,200
282,600 126.002 +0,800 +0,28%
18 mrt 283,400 277,600 277,600
283,800 138.004 -5,000 -1,77%
19 mrt 277,200 281,200 277,000
281,800 147.734 +3,600 +1,30%
20 mrt 281,400 284,000 281,200
284,600 82.465 +2,800 +1,00%
21 mrt 283,000 283,000 281,200
283,400 80.628 -1,000 -0,35%
24 mrt 282,400 281,200 278,200
283,800 153.516 -1,800 -0,64%
25 mrt 281,400 280,500 279,400
281,800 79.152 -0,700 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront