AAK AB

CHX:AAK_S.DXE3, SE0011337708
271,400 17:30
-10,200 (-3,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 280,000 279,600 279,000
282,800 136.600 -0,600 -0,21%
02 apr 276,600 279,400 274,800
279,400 115.761 -0,200 -0,07%
03 apr 275,400 286,800 275,400
287,400 198.335 +7,400 +2,65%
04 apr 287,200 281,600 279,600
297,800 312.392 -5,200 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront