AKASTOR ASA

CHX:AKAST_O.DXE3, NO0010215684
+ AKASTOR ASA op mijn watchlist
13,120 13:11
-0,080 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,030 13,230 13,030
13,260 6.286 +0,260 +2,00%
03 jan 13,260 13,200 13,080
13,280 3.466 -0,030 -0,23%
06 jan 13,160 13,100 13,090
13,170 5.416 -0,100 -0,76%
07 jan 13,040 12,980 12,960
13,090 4.916 -0,120 -0,92%
08 jan 12,980 13,000 12,940
13,020 5.780 +0,020 +0,15%
09 jan 12,900 12,900 12,900
12,940 1.741 -0,100 -0,77%
10 jan 13,060 13,080 13,000
13,080 3.527 +0,180 +1,40%
13 jan 13,000 12,780 12,780
13,060 10.375 -0,300 -2,29%
14 jan 12,860 12,940 12,860
12,940 3.598 +0,160 +1,25%
15 jan 12,920 12,980 12,900
12,990 1.668 +0,040 +0,31%
16 jan 12,940 13,000 12,940
13,000 1.458 +0,020 +0,15%
17 jan 12,880 12,880 12,880
12,880 268 -0,120 -0,92%
20 jan 12,880 12,840 12,840
12,880 522 -0,040 -0,31%
21 jan 12,900 13,220 12,900
13,220 3.712 +0,380 +2,96%
22 jan 13,680 14,060 13,680
14,780 11.266 +0,840 +6,35%
23 jan 14,100 14,700 14,100
14,700 3.811 +0,640 +4,55%
24 jan 14,500 14,420 14,360
14,560 5.753 -0,280 -1,90%
27 jan 14,190 14,080 14,000
14,190 3.273 -0,340 -2,36%
28 jan 0,000 14,080 0,000
0,000 0 0,000 0,00%
29 jan 14,200 14,130 14,120
14,200 2.059 +0,050 +0,36%
30 jan 0,000 14,130 0,000
0,000 0 0,000 0,00%
31 jan 13,820 13,880 13,700
13,880 1.312 -0,250 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront