AKASTOR ASA

CHX:AKAST_O.DXE3, NO0010215684
+ AKASTOR ASA op mijn watchlist
13,080 16:14
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,500 12,560 12,500
12,670 6.224 -0,400 -3,09%
04 mrt 12,170 12,160 12,120
12,380 31.212 -0,400 -3,18%
05 mrt 12,380 12,100 12,100
12,400 18.088 -0,060 -0,49%
06 mrt 12,330 12,020 12,020
12,330 6.358 -0,080 -0,66%
07 mrt 12,100 12,080 12,060
12,140 5.839 +0,060 +0,50%
10 mrt 12,160 11,930 11,930
12,180 4.376 -0,150 -1,24%
11 mrt 11,900 11,940 11,740
11,960 8.125 +0,010 +0,08%
12 mrt 11,980 11,820 11,760
11,980 11.349 -0,120 -1,01%
13 mrt 12,010 12,130 12,010
12,200 18.690 +0,310 +2,62%
14 mrt 12,260 12,260 12,180
12,350 2.461 +0,130 +1,07%
17 mrt 12,580 12,580 12,560
12,730 7.113 +0,320 +2,61%
18 mrt 12,540 12,800 12,540
12,880 12.595 +0,220 +1,75%
19 mrt 12,890 13,140 12,860
13,140 4.776 +0,340 +2,66%
20 mrt 13,120 13,120 13,000
13,140 7.945 -0,020 -0,15%
21 mrt 13,060 13,080 13,060
13,200 6.597 -0,040 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront