ALIMAK GROUP AB (PUBL)

CHX:ALIG_S.DXE3, SE0007158910
+ ALIMAK GROUP AB (PUBL) op mijn watchlist
130,600 10:46
-1,200 (-0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 145,600 143,400 142,800
146,800 12.188 -3,100 -2,12%
04 mrt 141,800 140,000 140,000
143,000 36.512 -3,400 -2,37%
05 mrt 140,900 138,800 138,000
142,400 41.200 -1,200 -0,86%
06 mrt 139,800 137,800 137,200
140,300 21.453 -1,000 -0,72%
07 mrt 137,200 137,800 136,200
138,400 30.302 0,000 0,00%
10 mrt 138,000 135,000 134,800
139,000 33.564 -2,800 -2,03%
11 mrt 134,400 129,800 129,800
135,800 33.312 -5,200 -3,85%
12 mrt 130,200 130,000 129,000
131,700 60.660 +0,200 +0,15%
13 mrt 129,000 132,600 128,800
133,800 51.190 +2,600 +2,00%
14 mrt 133,600 139,100 133,600
140,000 17.037 +6,500 +4,90%
17 mrt 139,400 141,000 138,200
141,300 12.150 +1,900 +1,37%
18 mrt 142,000 140,000 138,600
142,000 35.865 -1,000 -0,71%
19 mrt 139,600 142,000 138,900
143,600 20.159 +2,000 +1,43%
20 mrt 142,100 140,000 139,000
142,800 17.332 -2,000 -1,41%
21 mrt 137,900 141,200 137,400
141,400 16.762 +1,200 +0,86%
24 mrt 141,600 140,200 139,800
142,200 11.214 -1,000 -0,71%
25 mrt 137,600 140,700 137,200
141,200 39.610 +0,500 +0,36%
26 mrt 141,200 138,900 138,300
141,400 34.705 -1,800 -1,28%
27 mrt 137,600 138,000 136,800
138,600 24.000 -0,900 -0,65%
28 mrt 137,200 134,400 134,000
137,400 17.093 -3,600 -2,61%
31 mrt 131,800 132,100 130,600
133,100 40.666 -2,300 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront