ALIMAK GROUP AB (PUBL)

CHX:ALIG_S.DXE3, SE0007158910
+ ALIMAK GROUP AB (PUBL) op mijn watchlist
128,000 17:24
-3,800 (-2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 113,600 113,400 112,600
114,000 11.505 -2,800 -2,41%
04 feb 112,700 114,800 112,400
115,600 6.996 +1,400 +1,23%
05 feb 114,200 114,000 113,000
114,600 18.553 -0,800 -0,70%
06 feb 115,000 117,400 115,000
118,000 17.550 +3,400 +2,98%
07 feb 117,500 119,600 117,000
119,600 18.599 +2,200 +1,87%
10 feb 117,500 119,600 117,600
120,000 16.276 0,000 0,00%
11 feb 120,400 119,500 117,800
120,400 8.488 -0,100 -0,08%
12 feb 120,000 122,800 120,000
123,400 16.630 +3,300 +2,76%
13 feb 125,200 133,000 120,200
133,400 52.286 +10,200 +8,31%
14 feb 133,000 133,400 131,000
134,800 46.564 +0,400 +0,30%
17 feb 133,800 136,600 133,600
137,200 20.517 +3,200 +2,40%
18 feb 135,600 139,600 135,400
140,400 19.692 +3,000 +2,20%
19 feb 139,800 137,200 135,600
141,000 62.741 -2,400 -1,72%
20 feb 138,800 140,000 137,800
141,200 30.178 +2,800 +2,04%
21 feb 140,000 140,500 139,500
142,600 54.761 +0,500 +0,36%
24 feb 138,800 139,600 138,000
141,800 19.996 -0,900 -0,64%
25 feb 140,200 142,800 140,200
143,400 19.346 +3,200 +2,29%
26 feb 144,400 146,000 143,600
146,400 26.646 +3,200 +2,24%
27 feb 144,600 143,000 142,600
144,800 9.275 -3,000 -2,05%
28 feb 142,200 146,500 141,800
147,000 57.681 +3,500 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront