ALIMAK GROUP AB (PUBL)

CHX:ALIG_S.DXE3, SE0007158910
+ ALIMAK GROUP AB (PUBL) op mijn watchlist
113,400 09:44
+1,000 (+0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 119,100 120,400 119,000
121,800 93.478 +2,600 +2,21%
03 jan 120,600 119,600 119,600
122,000 27.443 -0,800 -0,66%
07 jan 120,600 118,600 118,400
120,800 13.096 -1,000 -0,84%
08 jan 118,400 116,200 115,800
119,200 11.342 -2,400 -2,02%
09 jan 117,000 115,800 114,400
117,200 10.945 -0,400 -0,34%
10 jan 115,400 111,000 110,600
115,400 10.455 -4,800 -4,15%
13 jan 110,800 109,100 108,600
110,800 12.068 -1,900 -1,71%
14 jan 109,600 110,000 108,600
110,800 9.840 +0,900 +0,82%
15 jan 110,800 112,400 110,800
112,600 13.043 +2,400 +2,18%
16 jan 113,200 115,000 112,600
115,800 20.945 +2,600 +2,31%
17 jan 116,000 114,000 113,400
116,000 8.752 -1,000 -0,87%
20 jan 114,600 113,200 113,000
115,000 8.043 -0,800 -0,70%
21 jan 113,100 114,000 113,000
114,800 20.671 +0,800 +0,71%
22 jan 114,300 116,000 114,300
116,400 49.831 +2,000 +1,75%
23 jan 116,800 115,600 115,500
117,400 15.064 -0,400 -0,34%
24 jan 115,600 116,200 115,600
117,000 19.544 +0,600 +0,52%
27 jan 114,800 115,000 113,800
115,600 24.114 -1,200 -1,03%
28 jan 114,600 114,000 113,800
115,200 20.790 -1,000 -0,87%
29 jan 113,400 113,800 113,400
115,200 29.406 -0,200 -0,18%
30 jan 113,800 115,600 113,800
115,600 137.692 +1,800 +1,58%
31 jan 115,100 116,200 114,600
117,000 22.362 +0,600 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront