ALMA MEDIA CORP.

CHX:ALMA_H.DXE3, FI0009013114
+ ALMA MEDIA CORP. op mijn watchlist
11,850 17:18
-0,200 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,300 11,950 11,300
12,500 776 +0,600 +5,29%
04 feb 11,800 11,700 11,700
11,800 82 -0,250 -2,09%
05 feb 12,050 11,975 11,900
12,050 58.218 +0,275 +2,35%
06 feb 12,100 12,050 11,950
12,100 4.521 +0,075 +0,63%
07 feb 12,050 12,050 12,000
12,050 167 0,000 0,00%
10 feb 12,050 11,950 11,950
12,050 503 -0,100 -0,83%
11 feb 12,000 12,325 12,000
12,325 840 +0,375 +3,14%
12 feb 12,450 12,500 12,350
12,600 610 +0,175 +1,42%
13 feb 12,600 12,700 12,600
12,700 856 +0,200 +1,60%
14 feb 12,650 12,600 12,600
12,650 364 -0,100 -0,79%
17 feb 12,750 12,900 12,650
12,900 919 +0,300 +2,38%
18 feb 12,850 12,900 12,850
12,900 1.679 0,000 0,00%
19 feb 12,750 12,450 12,450
12,750 679 -0,450 -3,49%
20 feb 12,375 12,375 12,350
12,425 918 -0,075 -0,60%
21 feb 12,450 12,350 12,300
12,450 442 -0,025 -0,20%
24 feb 12,200 12,550 12,200
12,550 718 +0,200 +1,62%
25 feb 12,400 12,100 11,850
12,500 6.640 -0,450 -3,59%
26 feb 12,400 12,375 12,350
12,400 393 +0,275 +2,27%
27 feb 12,000 12,050 12,000
12,200 931 -0,325 -2,63%
28 feb 12,250 11,800 11,750
12,250 635 -0,250 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront