ALMA MEDIA CORP.

CHX:ALMA_H.DXE3, FI0009013114
+ ALMA MEDIA CORP. op mijn watchlist
12,300 12:06
+1,350 (+12,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,000 11,125 11,000
11,125 422 +0,175 +1,60%
03 jan 0,000 11,125 0,000
0,000 0 0,000 0,00%
07 jan 11,100 11,000 10,950
11,100 235 -0,125 -1,12%
08 jan 10,950 10,950 10,950
11,000 350 -0,050 -0,45%
09 jan 11,000 11,000 11,000
11,000 184 +0,050 +0,46%
10 jan 11,050 11,050 11,050
11,050 5 +0,050 +0,45%
13 jan 0,000 11,050 0,000
0,000 0 0,000 0,00%
14 jan 0,000 11,050 0,000
0,000 0 0,000 0,00%
15 jan 11,050 11,050 11,050
11,050 3.000 0,000 0,00%
16 jan 11,000 10,900 10,900
11,000 177 -0,150 -1,36%
17 jan 10,950 10,900 10,900
10,950 41 0,000 0,00%
20 jan 10,750 10,750 10,750
10,850 131 -0,150 -1,38%
21 jan 10,750 10,750 10,750
10,750 69 0,000 0,00%
22 jan 10,700 10,850 10,700
10,850 2.696 +0,100 +0,93%
23 jan 10,875 11,000 10,800
10,950 689 +0,150 +1,38%
24 jan 10,950 11,150 10,950
11,150 180 +0,150 +1,36%
27 jan 11,050 11,150 11,050
11,250 364 0,000 0,00%
28 jan 11,200 11,100 11,050
11,250 4.113 -0,050 -0,45%
29 jan 11,200 11,200 11,200
11,200 271 +0,100 +0,90%
30 jan 11,200 11,350 11,200
11,350 265 +0,150 +1,34%
31 jan 11,350 11,350 11,350
11,350 162 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront