AWILCO LNG ASA

CHX:ALNG_O.DXE3, NO0010607971
+ AWILCO LNG ASA op mijn watchlist
2,820 12:28
+0,075 (+2,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,300 4,545 4,240
4,545 13.452 +0,445 +10,85%
03 jan 4,605 4,505 4,335
4,605 5.698 -0,040 -0,88%
06 jan 4,545 4,505 4,505
4,545 143 0,000 0,00%
07 jan 4,440 4,470 4,440
4,470 821 -0,035 -0,78%
08 jan 4,600 4,600 4,600
4,600 132 +0,130 +2,91%
09 jan 4,375 4,360 4,348
4,375 2.482 -0,240 -5,22%
10 jan 4,335 4,370 4,335
4,370 173 +0,010 +0,23%
13 jan 4,465 4,465 4,465
4,465 87 +0,095 +2,17%
14 jan 4,120 4,215 4,120
4,215 1.573 -0,250 -5,60%
15 jan 4,455 4,600 4,380
4,600 23.054 +0,385 +9,13%
16 jan 4,705 4,640 4,640
4,705 1.945 +0,040 +0,87%
17 jan 4,420 4,415 4,370
4,420 11.206 -0,225 -4,85%
20 jan 4,485 4,415 4,415
4,485 742 0,000 0,00%
21 jan 0,000 4,415 0,000
0,000 0 0,000 0,00%
22 jan 4,190 4,170 4,170
4,190 1.148 -0,245 -5,55%
23 jan 4,255 4,250 4,220
4,260 2.728 +0,080 +1,92%
24 jan 4,395 4,483 4,395
4,600 22.326 +0,233 +5,47%
27 jan 4,325 4,345 4,305
4,345 4.461 -0,138 -3,07%
28 jan 4,480 4,500 4,480
4,500 905 +0,155 +3,57%
29 jan 4,295 4,260 4,240
4,295 10.776 -0,240 -5,33%
30 jan 4,240 4,240 4,240
4,240 92 -0,020 -0,47%
31 jan 4,285 4,285 4,285
4,285 221 +0,045 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront