AWILCO LNG ASA

CHX:ALNG_O.DXE3, NO0010607971
+ AWILCO LNG ASA op mijn watchlist
2,485 10:14
+0,215 (+9,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,465 4,135 4,135
4,465 14.688 -0,308 -6,92%
03 dec 4,255 4,113 4,113
4,275 5.211 -0,023 -0,54%
04 dec 4,365 4,233 4,233
4,365 1.159 +0,120 +2,92%
05 dec 4,110 4,115 4,110
4,190 4.266 -0,118 -2,78%
06 dec 4,155 4,160 4,155
4,160 1.979 +0,045 +1,09%
09 dec 4,055 4,120 4,055
4,120 2.817 -0,040 -0,96%
10 dec 4,015 4,015 4,015
4,015 480 -0,105 -2,55%
11 dec 4,130 4,130 4,130
4,130 55 +0,115 +2,86%
12 dec 4,045 4,070 4,045
4,070 738 -0,060 -1,45%
13 dec 0,000 4,070 0,000
0,000 0 0,000 0,00%
17 dec 3,815 3,850 3,815
3,990 7.258 -0,220 -5,41%
18 dec 3,840 3,840 3,840
3,840 881 -0,010 -0,26%
19 dec 3,805 3,805 3,805
3,805 435 -0,035 -0,91%
20 dec 3,940 3,865 3,865
3,940 39.441 +0,060 +1,58%
23 dec 3,855 3,830 3,830
3,855 7.412 -0,035 -0,91%
27 dec 4,020 4,020 4,020
4,020 425 +0,190 +4,96%
30 dec 4,300 4,100 4,065
4,300 4.703 +0,080 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront