ARION BANK HF.

CHX:ARION_S.DXE3, SE0010413567
+ ARION BANK HF. op mijn watchlist
11,450 17:20
+0,150 (+1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,950 13,050 12,950
13,100 249 -0,050 -0,38%
04 mrt 12,900 12,600 12,450
12,900 2.020 -0,450 -3,45%
05 mrt 12,650 12,600 12,600
12,650 2.699 0,000 0,00%
06 mrt 12,450 11,800 11,800
12,450 838 -0,800 -6,35%
07 mrt 0,000 11,800 0,000
0,000 0 0,000 0,00%
10 mrt 12,250 12,200 12,050
12,250 51 +0,400 +3,39%
11 mrt 12,200 12,050 12,050
12,250 3.003 -0,150 -1,23%
12 mrt 12,250 12,450 12,250
12,450 5.139 +0,400 +3,32%
13 mrt 11,400 11,500 11,400
11,550 3.796 -0,950 -7,63%
14 mrt 11,200 11,250 11,200
11,400 1.013 -0,250 -2,17%
17 mrt 11,350 11,300 11,200
11,350 5.432 +0,050 +0,44%
18 mrt 11,450 11,450 11,450
11,450 4 +0,150 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront