ATRIUM LJUNGBERG AB

CHX:ATRLB_S.DXE3, SE0000191827
+ ATRIUM LJUNGBERG AB op mijn watchlist
163,600 13:46
-3,800 (-2,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 196,000 198,600 195,600
199,200 13.081 +0,400 +0,20%
03 jan 199,100 198,400 197,600
201,000 11.872 -0,200 -0,10%
07 jan 198,800 193,400 192,800
200,150 38.853 -5,000 -2,52%
08 jan 193,200 190,100 189,800
195,800 11.425 -3,300 -1,71%
09 jan 190,400 190,600 189,000
191,600 25.271 +0,500 +0,26%
10 jan 189,000 188,400 186,400
190,300 21.593 -2,200 -1,15%
13 jan 187,800 185,200 184,800
188,400 11.550 -3,200 -1,70%
14 jan 188,200 187,000 185,400
188,200 6.787 +1,800 +0,97%
15 jan 188,800 192,600 188,400
194,800 14.004 +5,600 +2,99%
16 jan 193,200 194,600 191,200
194,600 18.103 +2,000 +1,04%
17 jan 196,000 199,400 196,000
201,000 24.237 +4,800 +2,47%
20 jan 201,500 198,200 196,400
201,500 10.737 -1,200 -0,60%
21 jan 196,500 198,600 196,400
199,600 11.307 +0,400 +0,20%
22 jan 199,400 196,000 195,200
201,000 22.411 -2,600 -1,31%
23 jan 195,400 200,500 195,000
200,500 25.274 +4,500 +2,30%
24 jan 202,000 196,000 195,000
202,000 20.345 -4,500 -2,24%
27 jan 196,600 201,000 196,600
203,000 29.575 +5,000 +2,55%
28 jan 199,600 202,500 199,200
203,500 21.866 +1,500 +0,75%
29 jan 203,500 198,600 197,800
203,750 39.305 -3,900 -1,93%
30 jan 197,600 206,000 197,600
206,500 68.713 +7,400 +3,73%
31 jan 198,200 195,400 190,400
198,200 114.887 -10,600 -5,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront