ATRIUM LJUNGBERG AB

CHX:ATRLB_S.DXE3, SE0000191827
+ ATRIUM LJUNGBERG AB op mijn watchlist
170,700 17:24
+6,300 (+3,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 198,800 202,000 197,000
205,500 18.481 -1,500 -0,74%
03 dec 201,000 197,800 197,200
203,000 32.784 -4,200 -2,08%
04 dec 197,800 197,800 195,400
199,000 79.739 0,000 0,00%
05 dec 197,400 194,800 194,000
197,800 28.187 -3,000 -1,52%
06 dec 194,400 198,200 194,400
198,800 24.694 +3,400 +1,75%
09 dec 199,200 194,600 194,200
199,200 30.874 -3,600 -1,82%
10 dec 193,600 195,200 191,000
196,400 36.238 +0,600 +0,31%
11 dec 195,200 195,400 194,000
196,700 43.269 +0,200 +0,10%
12 dec 196,800 196,000 194,200
196,800 34.077 +0,600 +0,31%
13 dec 201,000 195,000 194,600
201,000 11.524 -1,000 -0,51%
16 dec 194,800 195,400 194,600
196,600 12.904 +0,400 +0,21%
17 dec 195,000 196,200 194,000
197,600 9.711 +0,800 +0,41%
18 dec 196,000 198,400 195,600
199,000 24.300 +2,200 +1,12%
19 dec 194,400 191,800 190,200
197,800 31.903 -6,600 -3,33%
20 dec 191,000 196,000 191,000
196,400 19.578 +4,200 +2,19%
23 dec 195,000 193,800 192,800
195,000 8.626 -2,200 -1,12%
27 dec 193,600 196,200 193,000
196,800 11.287 +2,400 +1,24%
30 dec 197,200 198,200 196,400
198,800 44.754 +2,000 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront