ATRIUM LJUNGBERG AB

CHX:ATRLB_S.DXE3, SE0000191827
+ ATRIUM LJUNGBERG AB op mijn watchlist
152,780 15:23
-2,420 (-1,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 214,500 213,000 212,000
215,000 4.745 -1,000 -0,47%
04 nov 213,000 211,500 211,000
214,000 15.233 -1,500 -0,70%
05 nov 212,500 208,750 208,500
215,500 9.546 -2,750 -1,30%
06 nov 209,500 205,000 205,000
210,500 23.043 -3,750 -1,80%
07 nov 209,500 212,000 205,000
213,000 8.039 +7,000 +3,41%
08 nov 213,000 214,000 211,500
215,000 8.527 +2,000 +0,94%
11 nov 215,000 215,250 213,750
218,500 10.631 +1,250 +0,58%
12 nov 212,500 211,500 210,500
213,500 9.108 -3,750 -1,74%
13 nov 212,250 207,250 206,500
212,250 12.265 -4,250 -2,01%
14 nov 207,500 208,000 207,500
209,500 13.043 +0,750 +0,36%
15 nov 207,500 205,000 203,000
207,500 9.402 -3,000 -1,44%
18 nov 203,000 200,500 200,500
204,000 18.403 -4,500 -2,20%
19 nov 201,500 201,000 197,800
203,500 12.193 +0,500 +0,25%
20 nov 201,500 196,400 196,000
201,500 16.375 -4,600 -2,29%
21 nov 196,800 194,600 194,000
196,800 14.613 -1,800 -0,92%
22 nov 195,400 200,500 195,400
201,000 12.349 +5,900 +3,03%
25 nov 195,400 202,500 199,200
203,000 7.729 +2,000 +1,00%
26 nov 201,500 198,200 197,600
201,500 8.833 -4,300 -2,12%
27 nov 198,000 206,000 198,000
206,500 20.530 +7,800 +3,94%
28 nov 208,000 203,000 202,500
208,000 7.310 -3,000 -1,46%
29 nov 205,500 203,500 202,000
205,500 8.343 +0,500 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront