Axfood AB

CHX:AXFO_S.DXE3, SE0006993770
+ Axfood AB op mijn watchlist
227,050 17:24
+2,850 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 235,900 235,500 233,200
236,000 221.681 -2,400 -1,01%
04 feb 235,300 235,200 234,000
236,500 157.770 -0,300 -0,13%
05 feb 234,500 235,000 232,300
236,100 109.905 -0,200 -0,09%
06 feb 235,300 234,100 233,000
236,300 207.650 -0,900 -0,38%
07 feb 234,400 234,500 234,000
238,100 134.047 +0,400 +0,17%
10 feb 235,500 235,900 234,800
236,500 104.979 +1,400 +0,60%
11 feb 235,700 235,700 233,400
236,500 95.597 -0,200 -0,08%
12 feb 236,000 231,600 231,200
236,500 92.052 -4,100 -1,74%
13 feb 233,100 235,100 232,600
235,700 110.823 +3,500 +1,51%
14 feb 235,100 236,000 234,250
236,500 128.783 +0,900 +0,38%
17 feb 235,800 233,850 233,050
236,300 123.320 -2,150 -0,91%
18 feb 233,500 231,400 230,300
233,600 110.537 -2,450 -1,05%
19 feb 231,300 230,600 228,800
232,300 100.635 -0,800 -0,35%
20 feb 230,400 227,200 226,500
230,400 131.335 -3,400 -1,47%
21 feb 228,200 226,750 226,500
229,600 172.341 -0,450 -0,20%
24 feb 227,900 230,650 227,100
230,700 149.916 +3,900 +1,72%
25 feb 231,200 231,350 229,600
232,000 120.103 +0,700 +0,30%
26 feb 232,000 231,600 230,400
232,800 121.816 +0,250 +0,11%
27 feb 231,300 230,400 230,050
231,600 102.325 -1,200 -0,52%
28 feb 229,700 227,700 227,200
230,100 150.412 -2,700 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront