Axfood AB

CHX:AXFO_S.DXE3, SE0006993770
+ Axfood AB op mijn watchlist
220,100 17:24
-2,700 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 227,700 227,900 225,200
229,400 178.728 +0,200 +0,09%
04 mrt 228,700 235,400 228,500
237,700 306.028 +7,500 +3,29%
05 mrt 232,400 229,600 229,600
234,900 192.325 -5,800 -2,46%
06 mrt 228,000 234,150 225,700
234,300 275.293 +4,550 +1,98%
07 mrt 234,500 238,000 232,850
238,400 191.482 +3,850 +1,64%
10 mrt 238,600 241,300 237,400
242,700 196.966 +3,300 +1,39%
11 mrt 240,100 235,300 234,900
241,800 232.588 -6,000 -2,49%
12 mrt 235,800 238,400 234,400
238,700 132.962 +3,100 +1,32%
13 mrt 238,000 238,100 235,600
238,600 262.863 -0,300 -0,13%
14 mrt 238,500 236,800 236,200
239,200 201.662 -1,300 -0,55%
17 mrt 237,200 235,000 234,500
238,800 181.302 -1,800 -0,76%
18 mrt 235,400 234,600 233,200
236,000 133.618 -0,400 -0,17%
19 mrt 235,400 233,600 231,800
236,400 187.139 -1,000 -0,43%
20 mrt 230,400 229,900 227,400
232,400 133.037 -3,700 -1,58%
21 mrt 230,000 222,800 220,300
230,400 201.793 -7,100 -3,09%
24 mrt 223,400 220,100 218,600
223,900 171.574 -2,700 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront