Axfood AB

CHX:AXFO_S.DXE3, SE0006993770
+ Axfood AB op mijn watchlist
233,750 15:27
+10,250 (+4,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 233,700 234,700 233,700
236,100 0 +0,900 +0,38%
03 dec 235,500 237,700 235,100
238,600 117.683 +3,000 +1,28%
04 dec 237,000 237,500 236,200
238,600 111.680 -0,200 -0,08%
05 dec 238,100 236,500 234,900
238,500 92.602 -1,000 -0,42%
06 dec 237,400 236,400 235,900
237,900 62.536 -0,100 -0,04%
09 dec 236,900 235,300 234,800
237,900 91.407 -1,100 -0,47%
10 dec 235,400 234,300 233,300
235,600 61.136 -1,000 -0,42%
11 dec 234,900 235,900 234,300
236,000 0 +1,600 +0,68%
12 dec 235,900 233,100 232,900
235,900 128.071 -2,800 -1,19%
13 dec 233,900 232,200 232,200
234,800 151.026 -0,900 -0,39%
16 dec 232,800 229,700 228,700
233,000 136.376 -2,500 -1,08%
17 dec 228,600 230,300 226,800
230,900 125.746 +0,600 +0,26%
18 dec 230,600 234,000 230,500
236,300 124.750 +3,700 +1,61%
19 dec 232,800 231,300 230,000
235,700 102.839 -2,700 -1,15%
20 dec 231,500 232,900 230,700
234,100 95.972 +1,600 +0,69%
23 dec 231,500 232,000 230,600
232,500 56.135 -0,900 -0,39%
27 dec 232,900 234,200 231,600
234,500 48.515 +2,200 +0,95%
30 dec 234,900 233,450 233,000
235,450 54.200 -0,750 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront