B3 CONSULTING GROUP AB

CHX:B3_S.DXE3, SE0008347660
+ B3 CONSULTING GROUP AB op mijn watchlist
62,700 16:29
-0,600 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 71,700 71,300 71,100
71,700 249 -1,500 -2,06%
04 feb 70,100 70,050 70,050
70,100 143 -1,250 -1,75%
05 feb 72,350 72,350 72,350
72,350 20 +2,300 +3,28%
06 feb 71,800 71,800 71,800
71,800 55 -0,550 -0,76%
07 feb 0,000 71,800 0,000
0,000 0 0,000 0,00%
10 feb 74,900 74,900 74,900
74,900 39 +3,100 +4,32%
11 feb 72,650 72,650 72,650
72,650 6 -2,250 -3,00%
12 feb 73,700 73,400 73,400
73,700 177 +0,750 +1,03%
13 feb 73,400 73,500 73,400
73,400 265 +0,100 +0,14%
14 feb 72,700 72,900 72,700
72,900 218 -0,600 -0,82%
17 feb 74,000 73,200 73,200
74,000 310 +0,300 +0,41%
18 feb 72,700 72,700 72,700
72,700 26 -0,500 -0,68%
19 feb 66,600 68,200 66,600
69,100 590 -4,500 -6,19%
20 feb 69,000 68,000 67,750
69,300 681 -0,200 -0,29%
21 feb 68,800 68,900 68,800
68,900 53 +0,900 +1,32%
24 feb 68,000 67,500 67,500
68,400 357 -1,400 -2,03%
25 feb 68,400 67,700 67,700
68,400 395 +0,200 +0,30%
26 feb 69,700 68,900 68,900
69,700 179 +1,200 +1,77%
27 feb 68,600 66,400 66,400
68,600 1.085 -2,500 -3,63%
28 feb 0,000 66,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront