B3 CONSULTING GROUP AB

CHX:B3_S.DXE3, SE0008347660
+ B3 CONSULTING GROUP AB op mijn watchlist
63,300 17:22
-1,400 (-2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,300 65,300 65,300
65,300 13 -1,100 -1,66%
04 mrt 64,250 64,250 64,250
64,250 6 -1,050 -1,61%
05 mrt 62,750 63,000 62,750
63,000 245 -1,250 -1,95%
06 mrt 0,000 63,000 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 63,000 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 63,000 0,000
0,000 0 0,000 0,00%
11 mrt 62,100 62,100 62,100
62,100 53 -0,900 -1,43%
12 mrt 61,400 61,400 61,400
61,400 103 -0,700 -1,13%
13 mrt 61,700 65,600 61,600
65,600 666 +4,200 +6,84%
14 mrt 64,000 63,400 62,500
64,000 716 -2,200 -3,35%
17 mrt 64,050 63,000 63,000
65,700 176 -0,400 -0,63%
18 mrt 61,950 61,900 61,900
61,950 4 -1,100 -1,75%
19 mrt 62,100 62,100 62,100
62,100 21 +0,200 +0,32%
20 mrt 61,650 64,000 61,500
64,000 72 +1,900 +3,06%
21 mrt 63,950 64,400 63,800
64,700 715 +0,400 +0,63%
24 mrt 64,700 64,700 64,400
64,700 880 +0,300 +0,47%
25 mrt 63,100 63,300 62,800
63,300 407 -1,400 -2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront