EPENDION AB

CHX:EPEN_S.DXE3, SE0000671711
120,200 13:13
-8,800 (-6,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 142,200 142,100 140,700
142,800 207 +3,700 +2,67%
02 apr 139,400 137,200 136,000
139,400 221 -4,900 -3,45%
03 apr 135,200 139,000 135,200
141,700 604 +1,800 +1,31%
04 apr 132,100 134,800 132,100
134,800 403 -4,200 -3,02%
07 apr 122,000 131,000 117,000
131,000 19.080 -3,800 -2,82%
08 apr 130,600 129,000 126,200
133,400 1.807 -2,000 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront