BIOPORTO A/S

CHX:BIOPO_C.DXE3, DK0011048619
1,470 14:36
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,498 0,000
0,000 0 0,000 0,00%
04 mrt 1,448 1,448 1,448
1,448 13 -0,050 -3,34%
05 mrt 1,527 1,561 1,526
1,576 32.010 +0,113 +7,80%
06 mrt 1,558 1,558 1,558
1,558 3.416 -0,003 -0,19%
07 mrt 0,000 1,558 0,000
0,000 0 0,000 0,00%
10 mrt 1,552 1,552 1,552
1,552 1.878 -0,006 -0,39%
11 mrt 0,000 1,552 0,000
0,000 0 0,000 0,00%
12 mrt 1,483 1,487 1,483
1,487 1.575 -0,065 -4,19%
13 mrt 1,454 1,454 1,454
1,454 2.609 -0,033 -2,22%
14 mrt 0,000 1,454 0,000
0,000 0 0,000 0,00%
17 mrt 1,444 1,444 1,444
1,444 8.611 -0,010 -0,69%
18 mrt 0,000 1,444 0,000
0,000 0 0,000 0,00%
19 mrt 1,442 1,438 1,438
1,442 7.546 -0,006 -0,42%
20 mrt 1,552 1,470 1,470
1,552 4.670 +0,032 +2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront