BIOPORTO A/S

CHX:BIOPO_C.DXE3, DK0011048619
1,496 09:21
-0,022 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,452 1,452 1,452
1,452 8.285 -0,054 -3,59%
04 feb 1,476 1,476 1,476
1,476 9.432 +0,024 +1,65%
05 feb 1,472 1,468 1,468
1,490 6 -0,008 -0,54%
06 feb 0,000 1,468 0,000
0,000 0 0,000 0,00%
10 feb 1,506 1,500 1,500
1,506 4 +0,032 +2,18%
11 feb 1,538 1,536 1,506
1,538 11.089 +0,036 +2,40%
12 feb 1,518 1,518 1,518
1,518 9.256 -0,018 -1,17%
13 feb 0,000 1,518 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront