BTS GROUP AB

CHX:BTSB_S.DXE3, SE0000805426
+ BTS GROUP AB op mijn watchlist
274,000 17:16
+4,000 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 279,000 285,000 279,000
285,000 80 0,000 0,00%
04 feb 286,000 288,000 286,000
288,000 209 +3,000 +1,05%
05 feb 285,000 285,000 285,000
285,000 13 -3,000 -1,04%
06 feb 286,000 290,000 286,000
293,000 537 +5,000 +1,75%
07 feb 293,000 285,000 285,000
293,000 307 -5,000 -1,72%
10 feb 286,000 288,000 283,000
291,000 485 +3,000 +1,05%
11 feb 287,000 289,500 287,000
290,000 127 +1,500 +0,52%
12 feb 296,000 290,000 290,000
297,000 210 +0,500 +0,17%
13 feb 293,000 291,000 291,000
294,000 116 +1,000 +0,34%
14 feb 289,000 287,000 287,000
290,000 102 -4,000 -1,37%
17 feb 282,000 282,000 282,000
282,000 6 -5,000 -1,74%
18 feb 293,000 290,000 285,000
293,500 4.139 +8,000 +2,84%
19 feb 290,000 285,000 278,000
291,000 601 -5,000 -1,72%
20 feb 289,000 295,000 288,000
298,500 762 +10,000 +3,51%
21 feb 292,500 287,000 281,500
292,500 99 -8,000 -2,71%
24 feb 292,500 293,000 292,500
297,000 6.791 +6,000 +2,09%
25 feb 297,500 303,500 297,500
305,000 207 +10,500 +3,58%
26 feb 292,500 291,500 290,000
299,000 751 -12,000 -3,95%
27 feb 287,000 290,000 283,000
291,000 1.007 -1,500 -0,51%
28 feb 287,000 287,000 287,000
287,000 30 -3,000 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront