BTS GROUP AB

CHX:BTSB_S.DXE3, SE0000805426
+ BTS GROUP AB op mijn watchlist
270,000 11:15
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 280,000 280,000 278,000
280,000 446 -7,000 -2,44%
04 mrt 276,000 273,000 271,000
277,000 265 -7,000 -2,50%
05 mrt 274,000 275,000 274,000
278,000 455 +2,000 +0,73%
06 mrt 279,000 276,000 276,000
279,000 6.061 +1,000 +0,36%
07 mrt 272,000 277,000 272,000
277,000 44 +1,000 +0,36%
10 mrt 267,500 266,000 266,000
267,500 38 -11,000 -3,97%
11 mrt 265,000 263,000 263,000
265,000 69 -3,000 -1,13%
12 mrt 266,000 263,000 262,500
266,000 41 0,000 0,00%
13 mrt 266,000 266,000 266,000
266,000 6 +3,000 +1,14%
14 mrt 265,000 264,000 261,000
265,000 218 -2,000 -0,75%
17 mrt 270,000 268,000 268,000
270,000 330 +4,000 +1,52%
18 mrt 273,000 269,000 269,000
273,000 37 +1,000 +0,37%
19 mrt 0,000 269,000 0,000
0,000 0 0,000 0,00%
20 mrt 270,000 270,000 270,000
270,000 14 +1,000 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront