BW LPG LTD.

CHX:BWLPG_O.DXE3, SGXZ69436764
+ BW LPG LTD. op mijn watchlist
121,800 16:19
-2,000 (-1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 132,500 126,600 125,100
133,200 294.184 -3,700 -2,84%
04 mrt 124,350 122,700 121,200
125,500 137.413 -3,900 -3,08%
05 mrt 123,500 121,800 120,300
125,100 163.892 -0,900 -0,73%
06 mrt 123,300 120,100 119,500
124,000 189.512 -1,700 -1,40%
07 mrt 116,700 115,800 112,350
117,700 288.674 -4,300 -3,58%
10 mrt 115,900 110,300 109,500
115,900 381.200 -5,500 -4,75%
11 mrt 106,600 107,150 106,400
110,700 293.167 -3,150 -2,86%
12 mrt 107,800 112,200 107,800
112,700 362.015 +5,050 +4,71%
13 mrt 115,600 116,400 112,500
118,200 531.981 +4,200 +3,74%
14 mrt 118,800 113,900 113,900
118,800 127.464 -2,500 -2,15%
17 mrt 116,500 117,200 114,300
118,700 368.338 +3,300 +2,90%
18 mrt 116,800 118,600 116,400
120,700 188.437 +1,400 +1,19%
19 mrt 119,500 123,600 118,800
123,800 216.089 +5,000 +4,22%
20 mrt 124,500 123,800 121,200
126,700 279.931 +0,200 +0,16%
21 mrt 122,800 121,800 120,800
124,300 89.595 -2,000 -1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront