BW LPG LTD.

CHX:BWLPG_O.DXE3, SGXZ69436764
+ BW LPG LTD. op mijn watchlist
112,200 16:25
+5,050 (+4,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 138,000 140,900 136,600
142,300 130.066 -2,800 -1,95%
04 feb 139,550 145,700 138,700
146,500 217.537 +4,800 +3,41%
05 feb 148,800 147,500 144,800
149,300 191.082 +1,800 +1,24%
06 feb 146,000 145,000 144,100
148,200 149.540 -2,500 -1,69%
07 feb 145,000 145,400 143,900
146,900 207.273 +0,400 +0,28%
10 feb 147,500 142,600 142,300
147,800 127.562 -2,800 -1,93%
11 feb 144,000 145,700 144,000
146,700 134.741 +3,100 +2,17%
12 feb 144,700 145,950 141,250
146,900 222.629 +0,250 +0,17%
13 feb 145,900 144,000 139,700
145,900 326.449 -1,950 -1,34%
14 feb 142,100 141,000 138,600
144,400 435.535 -3,000 -2,08%
17 feb 139,800 137,850 137,800
142,900 97.410 -3,150 -2,23%
18 feb 139,200 143,200 137,500
143,600 221.887 +5,350 +3,88%
19 feb 144,700 145,200 142,700
145,800 91.016 +2,000 +1,40%
20 feb 143,700 139,300 135,400
143,700 327.827 -5,900 -4,06%
21 feb 141,000 139,700 139,400
143,700 204.276 +0,400 +0,29%
24 feb 140,800 133,950 133,400
142,000 249.575 -5,750 -4,12%
25 feb 134,900 131,200 130,900
137,000 146.899 -2,750 -2,05%
26 feb 131,300 129,900 129,400
132,550 182.363 -1,300 -0,99%
27 feb 127,400 128,300 126,000
132,300 427.657 -1,600 -1,23%
28 feb 127,900 130,300 127,900
132,600 194.520 +2,000 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront