CARLSBERG AS

CHX:CARLA_C.DXE3, DK0010181676
+ CARLSBERG AS op mijn watchlist
974,000 14:15
+4,000 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 884,000 870,000 870,000
884,000 12 -4,000 -0,46%
04 feb 870,000 878,000 868,000
878,000 93 +8,000 +0,92%
05 feb 854,000 840,000 840,000
854,000 57 -38,000 -4,33%
06 feb 856,000 858,000 856,000
858,000 33 +18,000 +2,14%
07 feb 874,000 900,000 874,000
900,000 93 +42,000 +4,90%
10 feb 900,000 898,000 898,000
906,000 49 -2,000 -0,22%
11 feb 918,000 922,000 826,000
938,000 110 +24,000 +2,67%
12 feb 944,000 910,000 910,000
960,000 40 -12,000 -1,30%
13 feb 934,000 920,000 920,000
942,000 33 +10,000 +1,10%
14 feb 956,000 956,000 956,000
956,000 2 +36,000 +3,91%
17 feb 926,000 918,000 910,000
926,000 193 -38,000 -3,97%
18 feb 0,000 918,000 0,000
0,000 0 0,000 0,00%
19 feb 918,000 912,000 912,000
918,000 9 -6,000 -0,65%
20 feb 916,000 916,000 916,000
916,000 3 +4,000 +0,44%
21 feb 946,000 954,000 943,000
962,000 222 +38,000 +4,15%
24 feb 956,000 950,000 950,000
956,000 52 -4,000 -0,42%
25 feb 960,000 942,000 936,000
966,000 106 -8,000 -0,84%
26 feb 932,000 934,000 924,000
942,000 273 -8,000 -0,85%
27 feb 932,000 950,000 932,000
952,000 151 +16,000 +1,71%
28 feb 954,000 946,000 946,000
956,000 665 -4,000 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront