CARLSBERG AS

CHX:CARLA_C.DXE3, DK0010181676
+ CARLSBERG AS op mijn watchlist
956,000 14:33
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 972,000 989,000 964,000
989,000 56 +43,000 +4,55%
04 mrt 986,000 986,000 986,000
986,000 2 -3,000 -0,30%
05 mrt 0,000 986,000 0,000
0,000 0 0,000 0,00%
06 mrt 979,000 979,000 979,000
979,000 24 -7,000 -0,71%
07 mrt 968,000 976,000 968,000
978,000 18 -3,000 -0,31%
10 mrt 983,000 976,000 976,000
986,000 161 0,000 0,00%
11 mrt 976,000 959,000 959,000
976,000 75 -17,000 -1,74%
12 mrt 0,000 959,000 0,000
0,000 0 0,000 0,00%
13 mrt 940,000 922,000 914,000
940,000 30 -37,000 -3,86%
14 mrt 970,000 972,000 962,000
974,000 29 +50,000 +5,42%
17 mrt 970,000 966,000 964,000
976,000 39 -6,000 -0,62%
18 mrt 954,000 956,000 954,000
956,000 10 -10,000 -1,04%
19 mrt 960,000 956,000 954,000
960,000 7 0,000 0,00%
20 mrt 956,000 956,000 956,000
956,000 1 0,000 0,00%
21 mrt 0,000 956,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront