CASTELLUM AB

CHX:CAST_S.DXE3, SE0000379190
122,650 17:24
+2,600 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 118,250 119,150 117,300
119,550 419.490 -1,325 -1,10%
04 feb 118,650 120,100 118,650
121,050 858.759 +0,950 +0,80%
05 feb 120,200 122,200 119,875
122,450 347.253 +2,100 +1,75%
06 feb 122,500 121,250 119,800
122,500 479.247 -0,950 -0,78%
07 feb 121,150 120,050 119,150
122,200 402.151 -1,200 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront