CASTELLUM AB

CHX:CAST_S.DXE3, SE0000379190
+ CASTELLUM AB op mijn watchlist
110,600 17:30
-0,400 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 119,000 117,700 116,850
119,150 538.819 -2,400 -2,00%
04 mrt 117,500 116,950 116,800
118,700 431.749 -0,750 -0,64%
05 mrt 114,700 114,300 113,850
117,250 523.819 -2,650 -2,27%
06 mrt 113,500 110,850 109,450
113,850 1.311.659 -3,450 -3,02%
07 mrt 111,100 112,650 110,200
113,500 942.879 +1,800 +1,62%
10 mrt 112,900 111,150 110,975
113,800 741.134 -1,500 -1,33%
11 mrt 110,900 109,450 109,450
112,000 651.019 -1,700 -1,53%
12 mrt 110,050 108,300 107,750
111,400 583.164 -1,150 -1,05%
13 mrt 107,700 108,800 107,500
111,000 781.503 +0,500 +0,46%
14 mrt 109,100 110,900 109,100
111,500 401.961 +2,100 +1,93%
17 mrt 110,800 111,575 109,650
111,825 320.181 +0,675 +0,61%
18 mrt 111,650 110,750 110,250
111,850 495.370 -0,825 -0,74%
19 mrt 111,000 110,675 110,250
111,700 430.082 -0,075 -0,07%
20 mrt 111,000 111,000 110,550
112,000 435.471 +0,325 +0,29%
21 mrt 110,600 110,600 109,750
111,100 281.055 -0,400 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront