CELLAVISION AB

CHX:CEVI_S.DXE3, SE0000683484
+ CELLAVISION AB op mijn watchlist
171,600 17:24
+3,000 (+1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 215,000 218,500 213,500
218,500 1.227 -8,000 -3,53%
04 feb 219,000 221,000 217,000
222,500 1.186 +2,500 +1,14%
05 feb 220,000 223,000 217,000
223,000 1.029 +2,000 +0,90%
06 feb 208,500 205,000 189,800
208,500 17.083 -18,000 -8,07%
07 feb 206,750 200,500 198,200
210,500 11.444 -4,500 -2,20%
10 feb 198,800 203,000 198,800
203,500 3.158 +2,500 +1,25%
11 feb 202,000 199,400 197,200
203,000 7.258 -3,600 -1,77%
12 feb 195,400 194,600 188,800
196,000 6.457 -4,800 -2,41%
13 feb 193,000 196,200 192,000
196,400 1.980 +1,600 +0,82%
14 feb 198,800 195,400 195,000
199,200 1.272 -0,800 -0,41%
17 feb 195,200 199,000 195,200
201,000 1.290 +3,600 +1,84%
18 feb 198,200 196,000 194,800
200,500 4.838 -3,000 -1,51%
19 feb 194,500 196,200 190,200
198,000 8.867 +0,200 +0,10%
20 feb 195,800 188,200 186,800
195,800 4.569 -8,000 -4,08%
21 feb 186,000 186,700 185,600
190,900 9.561 -1,500 -0,80%
24 feb 185,800 183,600 182,400
188,000 3.311 -3,100 -1,66%
25 feb 183,200 183,600 182,600
187,800 5.630 0,000 0,00%
26 feb 185,000 183,600 182,400
186,000 11.449 0,000 0,00%
27 feb 181,500 179,400 178,000
181,500 2.156 -4,200 -2,29%
28 feb 178,200 176,600 175,400
178,200 16.376 -2,800 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront