CELLAVISION AB

CHX:CEVI_S.DXE3, SE0000683484
+ CELLAVISION AB op mijn watchlist
166,000 15:07
-6,400 (-3,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 176,200 173,400 173,000
177,000 19.193 -3,200 -1,81%
04 mrt 172,100 171,800 170,400
174,000 3.573 -1,600 -0,92%
05 mrt 171,200 171,000 171,000
176,200 5.315 -0,800 -0,47%
06 mrt 170,800 169,200 165,600
171,000 2.570 -1,800 -1,05%
07 mrt 168,600 170,200 167,600
171,800 2.105 +1,000 +0,59%
10 mrt 173,800 166,600 166,400
173,800 3.400 -3,600 -2,12%
11 mrt 165,400 165,100 165,100
170,200 918 -1,500 -0,90%
12 mrt 166,400 163,800 162,300
168,400 3.191 -1,300 -0,79%
13 mrt 163,500 163,200 162,200
167,000 3.431 -0,600 -0,37%
14 mrt 165,800 169,600 165,600
169,800 3.290 +6,400 +3,92%
17 mrt 171,200 171,800 170,600
174,600 3.644 +2,200 +1,30%
18 mrt 174,400 169,600 168,800
174,800 2.555 -2,200 -1,28%
19 mrt 169,400 176,200 169,000
176,200 13.069 +6,600 +3,89%
20 mrt 182,700 168,600 167,400
182,700 4.927 -7,600 -4,31%
21 mrt 168,200 171,600 168,200
172,900 3.199 +3,000 +1,78%
24 mrt 169,800 170,600 167,600
171,600 8.670 -1,000 -0,58%
25 mrt 168,800 172,400 167,400
172,800 2.589 +1,800 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront