DNO ASA

CHX:DNO_O.DXE3, NO0003921009
+ DNO ASA op mijn watchlist
13,470 16:19
-0,310 (-2,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,465 12,300 12,220
12,580 1.105.894 -0,090 -0,73%
04 mrt 11,890 11,300 11,260
11,980 1.501.668 -1,000 -8,13%
05 mrt 11,570 11,190 11,130
11,590 1.172.168 -0,110 -0,97%
06 mrt 11,280 11,240 11,090
11,330 1.286.235 +0,050 +0,45%
07 mrt 12,220 12,220 11,760
12,240 2.348.957 +0,980 +8,72%
10 mrt 12,050 12,500 12,050
12,580 1.913.868 +0,280 +2,29%
11 mrt 12,250 12,570 12,250
12,660 2.348.096 +0,070 +0,56%
12 mrt 12,560 11,990 11,950
12,610 1.205.232 -0,580 -4,61%
13 mrt 12,120 12,240 12,120
12,480 1.782.133 +0,250 +2,09%
14 mrt 12,300 12,150 12,060
12,300 551.297 -0,090 -0,74%
17 mrt 12,200 12,820 12,200
12,870 2.097.175 +0,670 +5,51%
18 mrt 12,890 12,980 12,840
13,180 822.108 +0,160 +1,25%
19 mrt 12,900 13,190 12,795
13,320 644.388 +0,210 +1,62%
20 mrt 13,290 13,250 13,015
13,360 528.681 +0,060 +0,45%
21 mrt 13,490 13,780 13,450
13,990 2.365.748 +0,530 +4,00%
24 mrt 13,750 13,470 13,365
13,770 722.818 -0,310 -2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront