DNO ASA

CHX:DNO_O.DXE3, NO0003921009
11,640 10:06
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,730 13,905 13,560
14,080 1.967.993 +0,805 +6,15%
04 feb 13,870 13,900 13,670
13,990 1.296.783 -0,005 -0,04%
05 feb 13,920 13,490 13,320
13,975 831.178 -0,410 -2,95%
06 feb 13,120 12,500 12,420
13,210 2.426.119 -0,990 -7,34%
07 feb 12,405 12,405 12,250
12,530 1.282.092 -0,095 -0,76%
10 feb 12,570 12,590 12,470
12,780 934.801 +0,185 +1,49%
11 feb 12,680 12,550 12,450
12,740 1.308.327 -0,040 -0,32%
12 feb 12,450 12,370 12,350
12,520 963.552 -0,180 -1,43%
13 feb 11,830 11,640 11,620
11,930 1.257.222 -0,730 -5,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront