DUSTIN GROUP AB (PUBL)

CHX:DUST_S.DXE3, SE0006625471
+ DUSTIN GROUP AB (PUBL) op mijn watchlist
4,108 17:23
+0,058 (+1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,704 3,885 3,662
3,940 100.961 +0,037 +0,96%
04 feb 3,904 4,006 3,904
4,022 123.941 +0,121 +3,11%
05 feb 3,964 4,082 3,924
4,082 45.608 +0,076 +1,90%
06 feb 3,964 4,235 4,006
4,316 277.853 +0,153 +3,75%
07 feb 4,208 4,148 4,090
4,349 44.787 -0,087 -2,05%
10 feb 4,230 4,182 4,086
4,230 48.933 +0,034 +0,82%
11 feb 4,120 4,174 4,117
4,224 24.618 -0,008 -0,19%
12 feb 4,208 4,240 4,172
4,260 77.810 +0,066 +1,58%
13 feb 4,240 4,189 4,150
4,240 57.957 -0,051 -1,20%
14 feb 4,182 4,184 4,178
4,252 18.399 -0,005 -0,12%
17 feb 4,268 4,254 4,144
4,290 7.923 +0,070 +1,67%
18 feb 4,284 4,242 4,222
4,328 33.540 -0,012 -0,28%
19 feb 4,294 4,142 4,136
4,294 40.177 -0,100 -2,36%
20 feb 4,094 4,098 4,050
4,126 45.092 -0,044 -1,06%
21 feb 4,204 4,222 4,176
4,318 36.918 +0,124 +3,03%
24 feb 4,200 4,202 4,129
4,230 59.861 -0,020 -0,47%
25 feb 4,239 4,184 4,157
4,274 53.202 -0,018 -0,43%
26 feb 4,154 4,100 4,082
4,168 30.435 -0,084 -2,01%
27 feb 3,966 3,886 3,874
4,022 64.067 -0,214 -5,22%
28 feb 3,841 3,938 3,820
3,946 30.433 +0,052 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront